MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 377.0 | 388.0 | 372.0 | 383.0 | 13.02 Thousand |
| 15 Jan, 2025 | 390.0 | 390.0 | 370.0 | 381.0 | 53.61 Thousand |
| 14 Jan, 2025 | 377.6 | 394.0 | 377.6 | 389.0 | 201.32 Thousand |
| 13 Jan, 2025 | 351.9 | 370.0 | 348.0 | 368.0 | 225.81 Thousand |
| 10 Jan, 2025 | 358.0 | 362.0 | 348.0 | 351.0 | 33.5 Thousand |
| 09 Jan, 2025 | 358.0 | 370.0 | 355.0 | 362.0 | 54.19 Thousand |
| 08 Jan, 2025 | 343.25 | 355.0 | 336.0 | 354.0 | 217.59 Thousand |
| 07 Jan, 2025 | 351.45 | 352.0 | 331.16 | 340.0 | 74.28 Thousand |
| 06 Jan, 2025 | 336.0 | 351.88 | 336.0 | 346.0 | 17.02 Thousand |
| 03 Jan, 2025 | 336.0 | 340.0 | 324.0 | 340.0 | 3759.00 |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK