MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 2.19 2.26 2.13 2.22 626.48 Thousand
23 Jun, 2025 2.02 2.19 2.01 2.17 758.2 Thousand
20 Jun, 2025 2.11 2.12 2.03 2.04 655.48 Thousand
19 Jun, 2025 165.0 165.0 155.5 160.0 19.85 Thousand
18 Jun, 2025 165.0 170.0 161.1 165.0 5408.00
17 Jun, 2025 165.0 167.0 162.0 165.0 4611.00
16 Jun, 2025 165.0 165.0 162.23 165.0 1432.00
13 Jun, 2025 167.0 167.0 162.23 165.0 1618.00
12 Jun, 2025 168.5 168.5 165.55 168.5 4123.00
11 Jun, 2025 167.5 170.0 167.0 168.5 853.00