MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 165.5 | 169.9 | 161.0 | 165.5 | 13.57 Thousand |
| 23 May, 2025 | 167.5 | 172.25 | 161.15 | 165.5 | 23.03 Thousand |
| 22 May, 2025 | 167.5 | 167.5 | 165.0 | 167.5 | 3598.00 |
| 21 May, 2025 | 170.0 | 175.0 | 165.0 | 170.0 | 135.78 Thousand |
| 20 May, 2025 | 170.0 | 170.0 | 166.8 | 170.0 | 3236.00 |
| 19 May, 2025 | 170.0 | 173.9 | 165.0 | 170.0 | 11.97 Thousand |
| 16 May, 2025 | 165.5 | 172.0 | 160.0 | 165.0 | 41.39 Thousand |
| 15 May, 2025 | 169.5 | 170.0 | 161.5 | 165.5 | 12.38 Thousand |
| 14 May, 2025 | 175.0 | 177.0 | 165.0 | 166.0 | 17.77 Thousand |
| 13 May, 2025 | 175.0 | 175.0 | 170.0 | 172.0 | 15.95 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY