MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 330.0 | 346.72 | 330.0 | 340.0 | 11.55 Thousand |
| 13 Dec, 2024 | 330.0 | 340.0 | 330.0 | 334.0 | 69.24 Thousand |
| 12 Dec, 2024 | 328.0 | 340.0 | 328.0 | 335.0 | 14.37 Thousand |
| 11 Dec, 2024 | 324.0 | 330.0 | 320.35 | 324.0 | 24.15 Thousand |
| 10 Dec, 2024 | 324.0 | 326.0 | 318.0 | 324.0 | 42.27 Thousand |
| 09 Dec, 2024 | 282.0 | 318.0 | 274.0 | 315.0 | 141.93 Thousand |
| 06 Dec, 2024 | 284.0 | 284.0 | 274.0 | 279.0 | 80.5 Thousand |
| 05 Dec, 2024 | 278.0 | 286.71 | 278.0 | 281.0 | 69.05 Thousand |
| 04 Dec, 2024 | 276.0 | 283.43 | 270.0 | 281.0 | 59.48 Thousand |
| 03 Dec, 2024 | 279.0 | 281.0 | 274.1 | 278.0 | 76.59 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK