MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 180.0 | 180.0 | 175.0 | 177.0 | 117.79 Thousand |
| 09 May, 2025 | 196.0 | 196.0 | 177.0 | 180.0 | 59 Thousand |
| 08 May, 2025 | 203.0 | 210.0 | 196.0 | 201.0 | 6747.00 |
| 07 May, 2025 | 203.0 | 205.0 | 196.0 | 203.0 | 1474.00 |
| 06 May, 2025 | 205.5 | 205.5 | 196.0 | 203.0 | 20.68 Thousand |
| 02 May, 2025 | 212.0 | 212.0 | 200.0 | 206.0 | 6622.00 |
| 01 May, 2025 | 214.0 | 218.0 | 210.0 | 214.0 | 9442.00 |
| 30 Apr, 2025 | 214.0 | 214.0 | 210.0 | 214.0 | 34.62 Thousand |
| 29 Apr, 2025 | 215.0 | 215.0 | 212.0 | 215.0 | 12.24 Thousand |
| 28 Apr, 2025 | 213.0 | 220.0 | 206.0 | 215.0 | 3301.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY