MaxCyte, Inc. (MXCT.L)

GBp 206.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 270.0 281.6 270.0 277.0 46.32 Thousand
29 Nov, 2024 273.66 275.0 273.66 275.0 2002.00
28 Nov, 2024 280.0 280.0 270.0 275.0 2361.00
27 Nov, 2024 270.0 279.0 264.0 278.0 53.67 Thousand
26 Nov, 2024 280.0 290.0 268.5 272.0 271.51 Thousand
25 Nov, 2024 279.0 287.32 278.9 285.0 222.71 Thousand
22 Nov, 2024 262.0 280.0 262.0 271.0 72.71 Thousand
21 Nov, 2024 268.73 269.2 262.25 266.0 54.8 Thousand
20 Nov, 2024 260.0 264.0 260.0 262.0 48.46 Thousand
19 Nov, 2024 264.0 264.0 259.14 262.0 57.56 Thousand