MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 195.0 | 202.0 | 182.0 | 183.0 | 102.96 Thousand |
| 08 Apr, 2025 | 193.0 | 200.0 | 190.0 | 197.0 | 95.14 Thousand |
| 07 Apr, 2025 | 192.5 | 195.0 | 184.0 | 189.5 | 11.07 Thousand |
| 04 Apr, 2025 | 204.0 | 207.5 | 189.84 | 195.0 | 24.89 Thousand |
| 03 Apr, 2025 | 210.0 | 210.0 | 200.0 | 204.0 | 8297.00 |
| 02 Apr, 2025 | 213.0 | 218.99 | 210.0 | 213.0 | 5250.00 |
| 01 Apr, 2025 | 209.0 | 218.99 | 206.0 | 210.0 | 51.16 Thousand |
| 31 Mar, 2025 | 223.0 | 226.0 | 206.0 | 209.0 | 41.23 Thousand |
| 28 Mar, 2025 | 225.0 | 226.9 | 220.0 | 223.0 | 6909.00 |
| 27 Mar, 2025 | 235.0 | 237.22 | 210.36 | 226.0 | 57.5 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY