MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 280.0 | 288.0 | 280.0 | 288.0 | 9185.00 |
| 01 Nov, 2024 | 279.0 | 284.0 | 279.0 | 283.0 | 19.78 Thousand |
| 31 Oct, 2024 | 272.0 | 279.0 | 272.0 | 279.0 | 4314.00 |
| 30 Oct, 2024 | 275.0 | 275.3 | 272.0 | 275.0 | 47.44 Thousand |
| 29 Oct, 2024 | 280.0 | 290.0 | 272.6 | 275.0 | 12.46 Thousand |
| 28 Oct, 2024 | 281.5 | 290.0 | 276.0 | 285.0 | 16.38 Thousand |
| 25 Oct, 2024 | 295.0 | 295.0 | 286.7 | 291.0 | 12 Thousand |
| 24 Oct, 2024 | 285.0 | 296.0 | 285.0 | 291.0 | 32.51 Thousand |
| 23 Oct, 2024 | 293.25 | 293.36 | 291.0 | 291.0 | 2960.00 |
| 22 Oct, 2024 | 283.6 | 291.0 | 283.6 | 291.0 | 2160.00 |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK