MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 285.1 | 295.41 | 283.1 | 291.0 | 598.00 |
| 18 Oct, 2024 | 286.65 | 292.0 | 284.0 | 292.0 | 22.17 Thousand |
| 17 Oct, 2024 | 284.0 | 292.0 | 284.0 | 292.0 | 5271.00 |
| 16 Oct, 2024 | 285.0 | 292.0 | 285.0 | 292.0 | 2189.00 |
| 15 Oct, 2024 | 291.65 | 292.0 | 285.0 | 292.0 | 13.62 Thousand |
| 14 Oct, 2024 | 286.0 | 295.0 | 286.0 | 295.0 | 397.00 |
| 11 Oct, 2024 | 282.6 | 285.0 | 280.0 | 285.0 | 15.04 Thousand |
| 10 Oct, 2024 | 281.8 | 297.0 | 281.8 | 291.0 | 50 Thousand |
| 09 Oct, 2024 | 287.0 | 292.0 | 281.8 | 283.0 | 15.86 Thousand |
| 08 Oct, 2024 | 284.0 | 291.0 | 284.0 | 291.0 | 14.95 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK