MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 240.0 241.0 230.0 230.0 9292.00
25 Mar, 2025 243.0 243.6 236.8 240.0 24.00
24 Mar, 2025 242.0 243.88 236.0 243.0 19.49 Thousand
21 Mar, 2025 251.0 260.0 241.0 256.0 18.3 Thousand
20 Mar, 2025 246.0 251.0 242.0 251.0 2054.00
19 Mar, 2025 246.0 246.0 242.0 246.0 5299.00
18 Mar, 2025 250.0 258.0 242.0 250.0 118.53 Thousand
17 Mar, 2025 250.0 258.0 244.0 250.0 70.32 Thousand
14 Mar, 2025 241.0 253.76 231.0 246.0 140.09 Thousand
13 Mar, 2025 242.0 247.0 226.0 226.0 20.32 Thousand