MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 300.0 300.0 282.5 286.0 23.66 Thousand
25 Feb, 2025 307.0 314.0 294.57 296.0 10.62 Thousand
24 Feb, 2025 315.0 320.0 300.0 310.0 7912.00
21 Feb, 2025 320.0 320.0 310.0 320.0 5050.00
20 Feb, 2025 320.0 320.0 310.0 320.0 2172.00
19 Feb, 2025 321.0 321.0 312.0 321.0 7737.00
18 Feb, 2025 328.0 331.84 324.0 328.0 8202.00
17 Feb, 2025 328.0 329.2 324.0 328.0 5308.00
14 Feb, 2025 328.0 330.0 320.0 328.0 43.04 Thousand
13 Feb, 2025 332.0 332.1 324.0 332.0 13.06 Thousand