MaxCyte, Inc. (MXCT.L)

GBp 206.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 315.0 315.0 315.0 315.0 -
20 Sep, 2024 320.0 320.0 314.0 316.0 5357.00
19 Sep, 2024 314.0 323.35 311.0 317.0 3325.00
18 Sep, 2024 312.0 312.0 311.0 311.0 1646.00
17 Sep, 2024 309.1 313.56 308.0 313.0 3816.00
16 Sep, 2024 308.6 312.4 308.6 311.0 5714.00
13 Sep, 2024 305.0 305.0 300.0 300.0 15.5 Thousand
12 Sep, 2024 293.8 299.0 290.0 299.0 152.76 Thousand
11 Sep, 2024 300.0 300.0 290.25 295.0 8530.00
10 Sep, 2024 306.0 306.0 290.0 295.0 22.58 Thousand