MaxCyte, Inc. (MXCT.L)

GBp 206.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 280.0 288.0 280.0 287.0 18.18 Thousand
04 Oct, 2024 287.0 287.0 280.0 284.0 2196.00
03 Oct, 2024 281.5 285.5 279.0 284.0 22.32 Thousand
02 Oct, 2024 290.0 290.0 280.0 284.0 273.37 Thousand
01 Oct, 2024 296.0 296.0 283.28 293.0 1311.00
30 Sep, 2024 295.75 295.75 293.0 293.0 4968.00
27 Sep, 2024 290.0 295.75 290.0 294.0 9675.00
26 Sep, 2024 299.0 299.0 290.0 294.0 1751.00
25 Sep, 2024 300.0 302.0 295.5 302.0 6010.00
24 Sep, 2024 301.0 308.0 301.0 308.0 66.00