MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 259.0 261.88 230.0 230.0 93.24 Thousand
11 Mar, 2025 266.0 266.6 262.0 265.0 10.94 Thousand
10 Mar, 2025 272.0 272.0 264.0 264.0 23.67 Thousand
07 Mar, 2025 274.0 280.0 268.0 272.0 13.09 Thousand
06 Mar, 2025 274.0 274.0 268.0 274.0 10.02 Thousand
05 Mar, 2025 268.0 272.0 265.1 269.0 68.93 Thousand
04 Mar, 2025 268.0 272.0 260.0 262.0 247.00
03 Mar, 2025 268.0 270.0 260.0 268.0 5794.00
28 Feb, 2025 270.83 270.83 264.0 264.0 29.58 Thousand
27 Feb, 2025 286.0 290.0 271.0 271.0 11.22 Thousand