MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 345.0 | 350.0 | 325.0 | 332.0 | 14.77 Thousand |
| 11 Feb, 2025 | 358.0 | 360.0 | 340.0 | 340.0 | 14.48 Thousand |
| 10 Feb, 2025 | 358.0 | 358.0 | 350.0 | 358.0 | 17.23 Thousand |
| 07 Feb, 2025 | 359.0 | 360.0 | 353.0 | 359.0 | 39.06 Thousand |
| 06 Feb, 2025 | 355.0 | 366.0 | 350.0 | 359.0 | 11.82 Thousand |
| 05 Feb, 2025 | 349.0 | 355.0 | 343.0 | 355.0 | 1839.00 |
| 04 Feb, 2025 | 351.0 | 358.0 | 340.0 | 349.0 | 2544.00 |
| 03 Feb, 2025 | 361.0 | 361.0 | 347.0 | 351.0 | 17.13 Thousand |
| 31 Jan, 2025 | 375.0 | 380.0 | 364.0 | 372.0 | 20.9 Thousand |
| 30 Jan, 2025 | 375.0 | 384.0 | 370.0 | 377.0 | 52.41 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY