MaxCyte, Inc. (MXCT.L)

GBp 206.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 292.0 298.0 292.0 298.0 15.64 Thousand
06 Sep, 2024 302.25 302.25 294.0 298.0 6134.00
05 Sep, 2024 302.0 310.0 300.05 304.0 27.41 Thousand
04 Sep, 2024 328.5 328.5 305.2 320.0 21.53 Thousand
03 Sep, 2024 316.0 325.0 316.0 325.0 3033.00
02 Sep, 2024 310.0 340.0 310.0 325.0 10.2 Thousand
30 Aug, 2024 316.0 325.0 316.0 325.0 6933.00
29 Aug, 2024 340.0 340.0 314.5 325.0 3000.00
28 Aug, 2024 340.0 340.0 330.0 330.0 -
27 Aug, 2024 322.0 335.0 320.0 330.0 13.5 Thousand