MaxCyte, Inc. (MXCT.L)

GBp 206.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 322.0 330.0 322.0 330.0 1186.00
08 Aug, 2024 340.0 340.0 335.0 335.0 4879.00
07 Aug, 2024 334.4 350.0 332.0 340.0 28.6 Thousand
06 Aug, 2024 339.0 340.0 331.1 335.0 16.15 Thousand
05 Aug, 2024 340.0 340.0 328.0 328.0 8612.00
02 Aug, 2024 356.75 356.75 347.0 350.0 5191.00
01 Aug, 2024 350.0 365.67 350.0 360.0 12.41 Thousand
31 Jul, 2024 350.0 369.0 350.0 360.0 3292.00
30 Jul, 2024 360.0 360.0 350.0 355.0 2578.00
29 Jul, 2024 350.0 360.0 350.0 355.0 10.53 Thousand