MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 384.0 | 390.0 | 370.0 | 381.0 | 53.01 Thousand |
| 14 Jan, 2025 | 377.6 | 394.0 | 377.6 | 389.0 | 200.6 Thousand |
| 13 Jan, 2025 | 351.0 | 370.0 | 348.0 | 368.0 | 269.11 Thousand |
| 10 Jan, 2025 | 362.0 | 362.0 | 348.0 | 351.0 | 21.63 Thousand |
| 09 Jan, 2025 | 355.0 | 370.0 | 355.0 | 362.0 | 52.19 Thousand |
| 08 Jan, 2025 | 340.0 | 355.0 | 336.0 | 354.0 | 216.22 Thousand |
| 07 Jan, 2025 | 346.0 | 352.0 | 331.16 | 340.0 | 71.01 Thousand |
| 06 Jan, 2025 | 340.0 | 351.88 | 336.0 | 346.0 | 14.84 Thousand |
| 03 Jan, 2025 | 330.0 | 340.0 | 324.0 | 340.0 | 2735.00 |
| 02 Jan, 2025 | 324.0 | 331.9 | 319.0 | 330.0 | 66.12 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY