MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 324.0 | 324.0 | 314.0 | 324.0 | 4251.00 |
| 30 Dec, 2024 | 324.0 | 328.0 | 314.0 | 314.0 | 5006.00 |
| 27 Dec, 2024 | 327.0 | 340.0 | 320.0 | 340.0 | 3585.00 |
| 24 Dec, 2024 | 327.0 | 334.0 | 320.0 | 327.0 | 710.00 |
| 23 Dec, 2024 | 330.0 | 340.0 | 320.0 | 327.0 | 12.15 Thousand |
| 20 Dec, 2024 | 323.0 | 330.0 | 322.0 | 330.0 | 5467.00 |
| 19 Dec, 2024 | 340.0 | 340.0 | 321.1 | 323.0 | 73.81 Thousand |
| 18 Dec, 2024 | 343.0 | 346.0 | 342.22 | 346.0 | 2484.00 |
| 17 Dec, 2024 | 340.0 | 344.0 | 330.0 | 343.0 | 11.24 Thousand |
| 16 Dec, 2024 | 334.0 | 346.72 | 330.0 | 340.0 | 11.36 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY