MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 275.0 275.0 273.66 275.0 31.49 Thousand
28 Nov, 2024 278.0 280.0 270.0 275.0 2361.00
27 Nov, 2024 272.0 279.0 264.0 278.0 85.9 Thousand
26 Nov, 2024 285.0 290.0 268.5 272.0 284.47 Thousand
25 Nov, 2024 278.9 287.32 278.9 285.0 221.01 Thousand
22 Nov, 2024 266.0 280.0 262.0 271.0 71.77 Thousand
21 Nov, 2024 262.25 269.2 262.25 266.0 46.53 Thousand
20 Nov, 2024 260.0 264.0 260.0 262.0 46.46 Thousand
19 Nov, 2024 264.0 264.0 259.14 262.0 51.59 Thousand
18 Nov, 2024 272.0 272.0 264.0 267.0 10.18 Thousand