MaxCyte, Inc. (MXCT.L)

GBp 206.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 360.0 370.0 360.0 370.0 -
30 May, 2024 380.0 380.0 360.0 370.0 631.00
29 May, 2024 374.5 377.0 370.0 375.0 33.48 Thousand
28 May, 2024 370.0 370.0 348.0 362.0 12.34 Thousand
24 May, 2024 362.5 370.0 360.0 365.0 1623.00
23 May, 2024 370.3 380.0 365.0 367.0 13.93 Thousand
22 May, 2024 360.0 390.0 360.0 375.0 34.81 Thousand
21 May, 2024 380.0 380.0 361.8 370.0 39.58 Thousand
20 May, 2024 371.2 380.0 361.8 370.0 2624.00
17 May, 2024 380.0 381.19 370.0 375.0 9978.00