MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 279.0 284.0 279.0 283.0 11.61 Thousand
31 Oct, 2024 275.0 279.0 272.0 279.0 2559.00
30 Oct, 2024 275.0 275.3 272.0 275.0 46.71 Thousand
29 Oct, 2024 285.0 290.0 272.6 275.0 12.46 Thousand
28 Oct, 2024 285.0 290.0 276.0 285.0 16.38 Thousand
25 Oct, 2024 291.0 295.0 286.7 291.0 7000.00
24 Oct, 2024 291.0 296.0 285.0 291.0 8019.00
23 Oct, 2024 291.0 293.36 291.0 291.0 1960.00
22 Oct, 2024 291.0 291.0 283.6 291.0 776.00
21 Oct, 2024 292.0 295.41 283.1 291.0 569.00