MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 290.0 | 295.0 | 290.0 | 295.0 | 3294.00 |
| 30 Apr, 2024 | 291.1 | 300.0 | 291.1 | 295.0 | 14.88 Thousand |
| 29 Apr, 2024 | 290.0 | 300.0 | 290.0 | 295.0 | 12.07 Thousand |
| 26 Apr, 2024 | 298.0 | 300.0 | 290.0 | 295.0 | 5668.00 |
| 25 Apr, 2024 | 300.1 | 307.0 | 290.0 | 295.0 | 16.65 Thousand |
| 24 Apr, 2024 | 311.13 | 336.0 | 300.0 | 305.0 | 13.52 Thousand |
| 23 Apr, 2024 | 314.0 | 323.0 | 314.0 | 323.0 | 42.23 Thousand |
| 22 Apr, 2024 | 320.0 | 320.0 | 308.0 | 315.0 | 33.79 Thousand |
| 19 Apr, 2024 | 316.0 | 316.0 | 312.0 | 313.0 | 458.00 |
| 18 Apr, 2024 | 310.0 | 313.0 | 310.0 | 313.0 | 273.00 |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK