MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 284.0 287.0 280.0 284.0 2089.00
03 Oct, 2024 284.0 285.5 279.0 284.0 22.32 Thousand
02 Oct, 2024 290.0 290.0 280.0 284.0 273.37 Thousand
01 Oct, 2024 293.0 296.0 283.28 293.0 1311.00
30 Sep, 2024 293.0 295.75 293.0 293.0 4968.00
27 Sep, 2024 294.0 295.75 290.0 294.0 9675.00
26 Sep, 2024 299.0 299.0 290.0 294.0 1801.00
25 Sep, 2024 302.0 302.0 295.5 302.0 3510.00
24 Sep, 2024 308.0 308.0 301.0 308.0 66.00
23 Sep, 2024 315.0 315.0 315.0 315.0 -