MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 292.0 292.0 284.0 292.0 22.17 Thousand
17 Oct, 2024 292.0 292.0 284.0 292.0 5271.00
16 Oct, 2024 292.0 292.0 285.0 292.0 456.00
15 Oct, 2024 292.0 292.0 285.0 292.0 9410.00
14 Oct, 2024 293.0 295.0 286.0 295.0 428.00
11 Oct, 2024 285.0 285.0 280.0 285.0 10.54 Thousand
10 Oct, 2024 285.0 297.0 281.8 291.0 49.18 Thousand
09 Oct, 2024 292.0 292.0 281.8 283.0 14.28 Thousand
08 Oct, 2024 287.0 291.0 284.0 291.0 14.67 Thousand
07 Oct, 2024 284.0 288.0 280.0 287.0 18.18 Thousand