MaxCyte, Inc. (MXCT.L)

GBp 206.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 310.0 318.9 310.0 315.0 7144.00
16 Apr, 2024 310.1 315.0 310.1 315.0 225.00
15 Apr, 2024 330.0 330.0 312.0 315.0 6772.00
12 Apr, 2024 320.0 330.0 320.0 330.0 6454.00
11 Apr, 2024 323.1 330.0 322.0 330.0 1260.00
10 Apr, 2024 328.0 330.0 323.5 330.0 50.02 Thousand
09 Apr, 2024 328.0 330.0 326.5 330.0 9753.00
08 Apr, 2024 326.0 331.0 322.0 331.0 5806.00
05 Apr, 2024 320.0 334.0 320.0 333.0 5913.00
04 Apr, 2024 324.11 340.0 316.0 333.0 48.49 Thousand