MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 317.0 320.0 314.0 316.0 5357.00
19 Sep, 2024 311.0 323.35 311.0 317.0 2925.00
18 Sep, 2024 312.0 312.0 311.0 311.0 856.00
17 Sep, 2024 311.0 313.56 308.0 313.0 3263.00
16 Sep, 2024 309.0 312.4 308.6 311.0 4714.00
13 Sep, 2024 300.0 305.0 300.0 300.0 15.5 Thousand
12 Sep, 2024 295.0 299.0 290.0 299.0 14.01 Thousand
11 Sep, 2024 295.0 300.0 290.25 295.0 8530.00
10 Sep, 2024 298.0 306.0 290.0 295.0 17.87 Thousand
09 Sep, 2024 298.0 298.0 292.0 298.0 1464.00