MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 302.25 302.25 294.0 298.0 6134.00
05 Sep, 2024 310.0 310.0 300.05 304.0 19.94 Thousand
04 Sep, 2024 320.0 328.5 305.2 320.0 18.54 Thousand
03 Sep, 2024 325.0 325.0 316.0 325.0 3095.00
02 Sep, 2024 325.0 340.0 310.0 325.0 10.2 Thousand
30 Aug, 2024 325.0 325.0 316.0 325.0 6633.00
29 Aug, 2024 325.0 340.0 314.5 325.0 3000.00
28 Aug, 2024 330.0 330.0 330.0 330.0 -
27 Aug, 2024 330.0 335.0 320.0 330.0 11.01 Thousand
23 Aug, 2024 330.0 330.0 330.0 330.0 -