MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 335.0 | 340.0 | 335.0 | 335.0 | 2968.00 |
| 07 Aug, 2024 | 340.0 | 350.0 | 332.0 | 340.0 | 27.15 Thousand |
| 06 Aug, 2024 | 335.0 | 340.0 | 331.1 | 335.0 | 16.15 Thousand |
| 05 Aug, 2024 | 340.0 | 340.0 | 328.0 | 328.0 | 6746.00 |
| 02 Aug, 2024 | 356.75 | 356.75 | 347.0 | 350.0 | 5191.00 |
| 01 Aug, 2024 | 360.0 | 365.67 | 350.0 | 360.0 | 10.45 Thousand |
| 31 Jul, 2024 | 360.0 | 369.0 | 350.0 | 360.0 | 3291.00 |
| 30 Jul, 2024 | 360.0 | 360.0 | 350.0 | 355.0 | 1477.00 |
| 29 Jul, 2024 | 355.0 | 360.0 | 350.0 | 355.0 | 7591.00 |
| 26 Jul, 2024 | 349.0 | 356.0 | 340.0 | 350.0 | 969.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY