MaxCyte, Inc. (MXCT.L)

GBp 346.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 180.0 224.0 180.0 210.0 354.1 Thousand
04 Oct, 2023 252.5 253.25 245.0 247.5 15.25 Thousand
03 Oct, 2023 252.5 253.25 250.0 252.5 4272.00
02 Oct, 2023 255.0 260.0 250.0 252.5 16.33 Thousand
29 Sep, 2023 250.0 260.0 247.0 255.0 20.18 Thousand
28 Sep, 2023 250.0 255.43 245.3 250.0 4623.00
27 Sep, 2023 250.0 252.0 240.0 250.0 74.94 Thousand
26 Sep, 2023 255.0 253.98 250.0 252.5 20.75 Thousand
25 Sep, 2023 262.5 288.0 254.06 255.0 20.26 Thousand
22 Sep, 2023 262.5 265.0 256.0 262.5 72.36 Thousand