MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 365.5 | 380.0 | 360.0 | 370.0 | 25.82 Thousand |
| 01 Mar, 2024 | 355.0 | 372.5 | 355.0 | 372.5 | 70.08 Thousand |
| 29 Feb, 2024 | 358.8 | 362.5 | 357.0 | 362.5 | 18.52 Thousand |
| 28 Feb, 2024 | 356.35 | 365.0 | 355.0 | 362.5 | 21.73 Thousand |
| 27 Feb, 2024 | 355.75 | 359.5 | 355.0 | 357.5 | 33.82 Thousand |
| 26 Feb, 2024 | 361.4 | 362.0 | 355.0 | 357.5 | 29.32 Thousand |
| 23 Feb, 2024 | 356.0 | 357.5 | 356.0 | 357.5 | 4215.00 |
| 22 Feb, 2024 | 360.1 | 370.0 | 358.5 | 358.5 | 26.9 Thousand |
| 21 Feb, 2024 | 364.4 | 370.0 | 360.0 | 365.0 | 16.86 Thousand |
| 20 Feb, 2024 | 375.0 | 380.0 | 360.0 | 360.0 | 3082.00 |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK