MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 321.0 | 350.0 | 318.25 | 350.0 | 36.4 Thousand |
| 10 Jul, 2024 | 316.0 | 326.0 | 316.0 | 321.0 | 14.08 Thousand |
| 09 Jul, 2024 | 314.0 | 320.0 | 306.0 | 314.0 | 1171.00 |
| 08 Jul, 2024 | 300.0 | 310.0 | 294.0 | 296.0 | 28.67 Thousand |
| 05 Jul, 2024 | 303.0 | 305.0 | 300.0 | 300.0 | 492.00 |
| 04 Jul, 2024 | 303.0 | 303.0 | 300.0 | 303.0 | 2243.00 |
| 03 Jul, 2024 | 309.0 | 314.0 | 300.0 | 303.0 | 3633.00 |
| 02 Jul, 2024 | 309.0 | 309.0 | 304.1 | 309.0 | 2462.00 |
| 01 Jul, 2024 | 320.0 | 320.0 | 310.0 | 313.0 | 8304.00 |
| 28 Jun, 2024 | 322.0 | 322.0 | 315.0 | 322.0 | 1937.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY