MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 397.5 | 400.0 | 390.0 | 397.5 | 16.85 Thousand |
| 02 Feb, 2024 | 391.0 | 397.5 | 390.0 | 397.5 | 1450.00 |
| 01 Feb, 2024 | 393.0 | 400.0 | 390.2 | 395.0 | 31.79 Thousand |
| 31 Jan, 2024 | 394.0 | 400.0 | 384.0 | 400.0 | 1492.00 |
| 30 Jan, 2024 | 392.1 | 400.0 | 385.0 | 400.0 | 3705.00 |
| 29 Jan, 2024 | 391.65 | 403.0 | 390.0 | 397.5 | 11.67 Thousand |
| 26 Jan, 2024 | 390.0 | 397.5 | 390.0 | 397.5 | 3137.00 |
| 25 Jan, 2024 | 400.5 | 400.5 | 390.0 | 397.5 | 6689.00 |
| 24 Jan, 2024 | 392.0 | 405.0 | 392.0 | 405.0 | 148.00 |
| 23 Jan, 2024 | 397.5 | 405.0 | 397.5 | 405.0 | 17.54 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK