MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 378.0 | 388.0 | 370.0 | 380.0 | 15.16 Thousand |
| 12 Jun, 2024 | 388.0 | 388.0 | 370.0 | 379.0 | 4551.00 |
| 11 Jun, 2024 | 385.5 | 401.0 | 385.5 | 390.0 | 47.74 Thousand |
| 10 Jun, 2024 | 375.0 | 380.0 | 370.0 | 375.0 | 5927.00 |
| 07 Jun, 2024 | 370.0 | 370.0 | 360.0 | 370.0 | 17.02 Thousand |
| 06 Jun, 2024 | 351.0 | 366.0 | 351.0 | 365.0 | 42.51 Thousand |
| 05 Jun, 2024 | 345.0 | 350.0 | 345.0 | 350.0 | 11.34 Thousand |
| 04 Jun, 2024 | 355.0 | 360.0 | 345.0 | 345.0 | 5010.00 |
| 03 Jun, 2024 | 370.0 | 370.0 | 356.0 | 357.0 | 8053.00 |
| 31 May, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | - |
MYI
MYSE
MYX
MVR2
MWE
MWY