MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 370.0 | 377.0 | 360.0 | 370.0 | 44.89 Thousand |
| 14 May, 2024 | 375.0 | 383.0 | 370.0 | 378.0 | 29.56 Thousand |
| 13 May, 2024 | 375.0 | 380.0 | 370.0 | 372.0 | 2346.00 |
| 10 May, 2024 | 365.0 | 380.5 | 360.0 | 370.0 | 30.95 Thousand |
| 09 May, 2024 | 389.0 | 398.0 | 360.0 | 365.0 | 27.56 Thousand |
| 08 May, 2024 | 310.0 | 410.0 | 310.0 | 395.0 | 147.63 Thousand |
| 07 May, 2024 | 300.0 | 310.0 | 290.0 | 290.0 | 30.19 Thousand |
| 03 May, 2024 | 297.0 | 300.0 | 297.0 | 297.0 | 70.49 Thousand |
| 02 May, 2024 | 295.0 | 304.0 | 290.0 | 297.0 | 2487.00 |
| 01 May, 2024 | 295.0 | 295.0 | 290.0 | 295.0 | 3294.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY