MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 410.0 | 420.0 | 390.0 | 412.5 | 21.32 Thousand |
| 05 Dec, 2023 | 380.0 | 400.0 | 372.0 | 397.5 | 70.39 Thousand |
| 04 Dec, 2023 | 377.5 | 390.0 | 370.0 | 382.5 | 107.37 Thousand |
| 01 Dec, 2023 | 377.5 | 381.0 | 371.0 | 375.0 | 27.79 Thousand |
| 30 Nov, 2023 | 385.0 | 388.0 | 375.0 | 377.5 | 112.78 Thousand |
| 29 Nov, 2023 | 360.0 | 389.9 | 355.0 | 385.0 | 42.95 Thousand |
| 28 Nov, 2023 | 360.0 | 365.0 | 355.0 | 360.0 | 2634.00 |
| 27 Nov, 2023 | 365.0 | 368.9 | 357.5 | 360.0 | 18.7 Thousand |
| 24 Nov, 2023 | 347.5 | 370.0 | 348.8 | 365.0 | 36.57 Thousand |
| 23 Nov, 2023 | 345.0 | 355.0 | 345.0 | 347.5 | 9417.00 |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK