MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 345.0 | 355.0 | 330.0 | 345.0 | 116.59 Thousand |
| 21 Nov, 2023 | 340.0 | 360.0 | 350.0 | 350.0 | 71.07 Thousand |
| 20 Nov, 2023 | 312.5 | 340.0 | 310.0 | 337.5 | 166.15 Thousand |
| 17 Nov, 2023 | 310.0 | 335.0 | 300.0 | 312.5 | 26.93 Thousand |
| 16 Nov, 2023 | 291.0 | 319.0 | 282.0 | 305.0 | 76.83 Thousand |
| 15 Nov, 2023 | 285.0 | 300.0 | 280.0 | 280.0 | 14.22 Thousand |
| 14 Nov, 2023 | 267.5 | 295.0 | 260.0 | 285.0 | 49.62 Thousand |
| 13 Nov, 2023 | 265.0 | 269.0 | 260.0 | 267.5 | 6568.00 |
| 10 Nov, 2023 | 277.5 | 285.0 | 260.75 | 265.0 | 25.66 Thousand |
| 09 Nov, 2023 | 270.0 | 285.0 | 255.0 | 275.0 | 52.43 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK