MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 300.0 300.0 291.1 295.0 14.88 Thousand
29 Apr, 2024 295.0 300.0 290.0 295.0 12.07 Thousand
26 Apr, 2024 295.0 300.0 290.0 295.0 5668.00
25 Apr, 2024 305.0 307.0 290.0 295.0 16.65 Thousand
24 Apr, 2024 320.0 336.0 300.0 305.0 21.02 Thousand
23 Apr, 2024 315.0 323.0 314.0 323.0 42.23 Thousand
22 Apr, 2024 315.0 320.0 308.0 315.0 33.79 Thousand
19 Apr, 2024 313.0 316.0 312.0 313.0 458.00
18 Apr, 2024 313.0 313.0 310.0 313.0 273.00
17 Apr, 2024 315.0 318.9 310.0 315.0 7144.00