MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 340.0 | 350.0 | 330.0 | 335.0 | 18.29 Thousand |
| 28 Mar, 2024 | 345.0 | 350.0 | 340.0 | 342.5 | 18.27 Thousand |
| 27 Mar, 2024 | 345.0 | 346.0 | 341.0 | 345.0 | 16.72 Thousand |
| 26 Mar, 2024 | 345.0 | 347.0 | 341.0 | 345.0 | 25.72 Thousand |
| 25 Mar, 2024 | 352.5 | 355.0 | 345.0 | 345.0 | 7184.00 |
| 22 Mar, 2024 | 352.5 | 353.0 | 350.0 | 352.5 | 92.57 Thousand |
| 21 Mar, 2024 | 346.0 | 360.0 | 335.0 | 352.5 | 9356.00 |
| 20 Mar, 2024 | 341.0 | 349.8 | 341.0 | 346.0 | 5428.00 |
| 19 Mar, 2024 | 327.5 | 345.0 | 320.0 | 340.0 | 27.26 Thousand |
| 18 Mar, 2024 | 327.5 | 327.5 | 326.65 | 327.5 | 4614.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY