MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 362.5 | 372.5 | 355.0 | 372.5 | 70.08 Thousand |
| 29 Feb, 2024 | 362.5 | 362.5 | 357.0 | 362.5 | 18.52 Thousand |
| 28 Feb, 2024 | 357.5 | 365.0 | 355.0 | 362.5 | 21.73 Thousand |
| 27 Feb, 2024 | 357.5 | 359.5 | 355.0 | 357.5 | 33.82 Thousand |
| 26 Feb, 2024 | 357.5 | 362.0 | 355.0 | 357.5 | 29.32 Thousand |
| 23 Feb, 2024 | 357.5 | 357.5 | 356.0 | 357.5 | 8430.00 |
| 22 Feb, 2024 | 365.0 | 370.0 | 358.5 | 358.5 | 26.9 Thousand |
| 21 Feb, 2024 | 370.0 | 370.0 | 360.0 | 365.0 | 16.86 Thousand |
| 20 Feb, 2024 | 375.0 | 380.0 | 360.0 | 360.0 | 3082.00 |
| 19 Feb, 2024 | 370.0 | 380.0 | 370.0 | 375.0 | 360.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY