MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 370.0 380.0 360.0 375.0 25.09 Thousand
15 Feb, 2024 385.0 390.0 370.0 370.0 19.31 Thousand
14 Feb, 2024 385.0 385.0 380.0 385.0 12.19 Thousand
13 Feb, 2024 385.0 390.0 380.0 385.0 8777.00
12 Feb, 2024 385.0 389.0 380.0 385.0 32.34 Thousand
09 Feb, 2024 385.0 389.0 380.0 385.0 33.2 Thousand
08 Feb, 2024 385.0 385.0 378.86 385.0 36.05 Thousand
07 Feb, 2024 400.0 413.0 382.0 385.0 100.55 Thousand
06 Feb, 2024 400.0 405.0 390.0 397.5 36.46 Thousand
05 Feb, 2024 397.5 405.0 390.0 397.5 24.37 Thousand