MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 412.5 | 412.5 | 390.0 | 412.5 | 14.68 Thousand |
| 18 Jan, 2024 | 405.0 | 416.0 | 400.0 | 412.5 | 33.43 Thousand |
| 17 Jan, 2024 | 412.5 | 422.0 | 400.0 | 405.0 | 41.28 Thousand |
| 16 Jan, 2024 | 417.5 | 420.0 | 414.8 | 420.0 | 16.77 Thousand |
| 15 Jan, 2024 | 420.0 | 430.0 | 402.0 | 420.0 | 3225.00 |
| 12 Jan, 2024 | 412.5 | 423.0 | 408.0 | 420.0 | 65.68 Thousand |
| 11 Jan, 2024 | 415.0 | 415.0 | 405.1 | 412.5 | 76.03 Thousand |
| 10 Jan, 2024 | 402.5 | 418.0 | 400.0 | 413.0 | 461.63 Thousand |
| 09 Jan, 2024 | 375.0 | 408.0 | 371.05 | 397.5 | 439.62 Thousand |
| 08 Jan, 2024 | 355.0 | 359.3 | 350.0 | 355.0 | 10.74 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY