MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 362.5 | 364.84 | 356.8 | 357.5 | 29.04 Thousand |
| 18 Dec, 2023 | 370.0 | 375.0 | 360.0 | 360.0 | 10.21 Thousand |
| 15 Dec, 2023 | 390.0 | 398.5 | 375.0 | 375.0 | 53.56 Thousand |
| 14 Dec, 2023 | 377.5 | 395.0 | 376.0 | 390.0 | 85.38 Thousand |
| 13 Dec, 2023 | 377.5 | 390.0 | 370.1 | 372.5 | 26.52 Thousand |
| 12 Dec, 2023 | 387.5 | 399.0 | 370.0 | 375.0 | 118.33 Thousand |
| 11 Dec, 2023 | 392.0 | 392.0 | 382.5 | 385.0 | 219.35 Thousand |
| 08 Dec, 2023 | 400.0 | 400.0 | 390.0 | 392.5 | 130.55 Thousand |
| 07 Dec, 2023 | 412.5 | 414.0 | 400.0 | 402.5 | 26.16 Thousand |
| 06 Dec, 2023 | 400.0 | 420.0 | 390.0 | 412.5 | 21.32 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY