MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 350.0 360.0 350.0 350.0 67.85 Thousand
20 Nov, 2023 312.5 340.0 310.0 337.5 163.02 Thousand
17 Nov, 2023 310.0 335.0 300.0 312.5 26.93 Thousand
16 Nov, 2023 291.0 319.0 282.0 305.0 63.33 Thousand
15 Nov, 2023 285.0 300.0 280.0 280.0 14.18 Thousand
14 Nov, 2023 267.5 295.0 260.0 285.0 43.72 Thousand
13 Nov, 2023 265.0 269.0 260.0 267.5 2488.00
10 Nov, 2023 277.5 285.0 260.75 265.0 17.98 Thousand
09 Nov, 2023 270.0 285.0 255.0 275.0 52.43 Thousand
08 Nov, 2023 272.5 279.0 269.5 272.5 6179.00