MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 380.0 | 400.0 | 372.0 | 397.5 | 68 Thousand |
| 04 Dec, 2023 | 377.5 | 390.0 | 370.0 | 382.5 | 107.37 Thousand |
| 01 Dec, 2023 | 377.5 | 381.0 | 371.0 | 375.0 | 63.8 Thousand |
| 30 Nov, 2023 | 385.0 | 388.0 | 375.0 | 377.5 | 109.7 Thousand |
| 29 Nov, 2023 | 360.0 | 389.9 | 355.0 | 385.0 | 41.23 Thousand |
| 28 Nov, 2023 | 360.0 | 365.0 | 355.0 | 360.0 | 2414.00 |
| 27 Nov, 2023 | 365.0 | 368.9 | 357.5 | 360.0 | 15.5 Thousand |
| 24 Nov, 2023 | 348.8 | 370.0 | 348.8 | 365.0 | 33.07 Thousand |
| 23 Nov, 2023 | 345.0 | 355.0 | 345.0 | 347.5 | 9417.00 |
| 22 Nov, 2023 | 345.0 | 355.0 | 330.0 | 345.0 | 116.23 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY