MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 355.0 | 360.0 | 350.0 | 355.0 | 14.37 Thousand |
| 04 Jan, 2024 | 365.0 | 370.0 | 350.0 | 355.0 | 28.78 Thousand |
| 03 Jan, 2024 | 377.5 | 400.0 | 375.0 | 385.0 | 109.81 Thousand |
| 02 Jan, 2024 | 352.5 | 379.0 | 350.0 | 375.0 | 50.86 Thousand |
| 29 Dec, 2023 | 352.5 | 352.5 | 348.8 | 352.5 | 1255.00 |
| 28 Dec, 2023 | 356.0 | 360.0 | 346.88 | 352.5 | 6308.00 |
| 27 Dec, 2023 | 369.0 | 369.0 | 355.0 | 357.5 | 8309.00 |
| 22 Dec, 2023 | 370.0 | 375.0 | 360.0 | 370.0 | 5660.00 |
| 21 Dec, 2023 | 380.0 | 382.45 | 358.0 | 370.0 | 23.79 Thousand |
| 20 Dec, 2023 | 363.0 | 385.0 | 363.0 | 380.0 | 23.68 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY