MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 269.5 283.0 269.5 272.5 23.11 Thousand
06 Nov, 2023 275.0 285.0 267.5 267.5 22.45 Thousand
03 Nov, 2023 270.0 290.0 265.0 287.5 41.44 Thousand
02 Nov, 2023 248.0 274.0 248.0 270.0 68.59 Thousand
01 Nov, 2023 235.0 256.4 231.0 245.0 81.24 Thousand
31 Oct, 2023 235.0 238.9 231.0 235.0 18.81 Thousand
30 Oct, 2023 237.5 245.0 232.0 235.0 18.96 Thousand
27 Oct, 2023 245.0 246.5 241.0 242.5 7100.00
26 Oct, 2023 245.0 250.0 240.0 245.0 3663.00
25 Oct, 2023 245.0 245.1 245.0 245.0 2559.00