MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 245.0 247.9 240.0 245.0 91.11 Thousand
23 Oct, 2023 245.0 245.0 241.0 245.0 2666.00
20 Oct, 2023 245.0 250.0 244.5 250.0 3791.00
19 Oct, 2023 245.0 250.0 243.44 250.0 20.74 Thousand
18 Oct, 2023 245.0 250.0 242.0 245.0 15.46 Thousand
17 Oct, 2023 235.0 245.0 233.5 245.0 13.81 Thousand
16 Oct, 2023 232.5 239.0 230.0 235.0 28.61 Thousand
13 Oct, 2023 235.0 240.0 230.0 232.5 4769.00
12 Oct, 2023 240.0 240.0 235.0 237.5 16.8 Thousand
11 Oct, 2023 245.0 246.95 236.55 240.0 29.28 Thousand