MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 236.0 250.0 236.0 245.0 24.8 Thousand
09 Oct, 2023 220.0 230.0 217.0 230.0 66.89 Thousand
06 Oct, 2023 210.0 215.0 205.0 210.0 12.84 Thousand
05 Oct, 2023 180.0 224.0 170.0 210.0 342.51 Thousand
04 Oct, 2023 252.5 253.25 245.0 247.5 15.05 Thousand
03 Oct, 2023 252.5 253.25 250.0 252.5 3652.00
02 Oct, 2023 255.0 260.0 250.0 252.5 15.33 Thousand
29 Sep, 2023 250.0 260.0 247.0 255.0 20.18 Thousand
28 Sep, 2023 250.0 255.43 245.3 250.0 4623.00
27 Sep, 2023 250.0 252.0 240.0 250.0 71.39 Thousand