MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 253.98 253.98 250.0 252.5 20.75 Thousand
25 Sep, 2023 262.5 288.0 254.06 255.0 20.26 Thousand
22 Sep, 2023 262.5 265.0 256.0 262.5 69.36 Thousand
21 Sep, 2023 265.0 270.0 255.0 262.5 191.5 Thousand
20 Sep, 2023 267.5 275.0 262.35 267.5 1546.00
19 Sep, 2023 272.5 275.0 262.35 267.5 6007.00
18 Sep, 2023 282.5 290.0 270.0 272.5 19.26 Thousand
15 Sep, 2023 285.0 290.0 275.0 282.5 81.7 Thousand
14 Sep, 2023 297.5 299.0 280.0 285.0 59.56 Thousand
13 Sep, 2023 302.5 310.0 290.0 300.0 45.5 Thousand