MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 282.5 288.0 276.2 282.5 62.79 Thousand
25 Aug, 2023 287.0 287.0 280.0 282.5 12.79 Thousand
24 Aug, 2023 292.5 300.0 288.0 292.5 1695.00
23 Aug, 2023 292.5 300.0 285.0 292.5 59.00
22 Aug, 2023 290.0 300.0 282.0 292.5 77.26 Thousand
21 Aug, 2023 290.0 295.11 285.0 290.0 7414.00
18 Aug, 2023 292.5 300.0 285.0 292.5 282.00
17 Aug, 2023 295.0 300.0 287.2 292.5 14.48 Thousand
16 Aug, 2023 302.5 310.0 288.11 297.5 16.52 Thousand
15 Aug, 2023 305.0 310.0 296.0 302.5 42.24 Thousand