MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 310.0 | 327.0 | 302.0 | 305.0 | 2985.00 |
| 11 Aug, 2023 | 312.5 | 320.0 | 305.0 | 310.0 | 5037.00 |
| 10 Aug, 2023 | 327.5 | 327.5 | 327.5 | 327.5 | 124.29 Thousand |
| 09 Aug, 2023 | 342.5 | 350.0 | 330.0 | 340.0 | 15.21 Thousand |
| 08 Aug, 2023 | 340.3 | 340.3 | 333.0 | 340.0 | 2759.00 |
| 07 Aug, 2023 | 352.5 | 365.0 | 341.0 | 345.0 | 813.00 |
| 04 Aug, 2023 | 355.0 | 360.0 | 340.0 | 355.0 | 4701.00 |
| 03 Aug, 2023 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 02 Aug, 2023 | 360.0 | 364.45 | 340.0 | 355.0 | 4085.00 |
| 01 Aug, 2023 | 355.0 | 369.0 | 343.0 | 360.0 | 7468.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY