MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 355.0 | 357.0 | 343.0 | 355.0 | 1783.00 |
| 28 Jul, 2023 | 360.0 | 360.0 | 350.0 | 355.0 | 15.94 Thousand |
| 27 Jul, 2023 | 370.0 | 380.0 | 360.0 | 360.0 | 3015.00 |
| 26 Jul, 2023 | 370.0 | 370.0 | 363.0 | 370.0 | 176.00 |
| 25 Jul, 2023 | 370.0 | 380.0 | 360.0 | 370.0 | 19.76 Thousand |
| 24 Jul, 2023 | 380.0 | 390.0 | 370.0 | 375.0 | 38.89 Thousand |
| 21 Jul, 2023 | 380.0 | 390.0 | 350.0 | 380.0 | 1485.00 |
| 20 Jul, 2023 | 380.0 | 380.0 | 375.0 | 380.0 | 119.00 |
| 19 Jul, 2023 | 375.0 | 390.0 | 370.7 | 380.0 | 19.84 Thousand |
| 18 Jul, 2023 | 380.0 | 390.0 | 370.0 | 375.0 | 54.7 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY