MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 350.0 | 355.0 | 345.0 | 350.0 | 468.00 |
| 30 Jun, 2023 | 347.5 | 355.0 | 343.0 | 350.0 | 2804.00 |
| 29 Jun, 2023 | 345.0 | 350.0 | 340.0 | 345.0 | 93.21 Thousand |
| 28 Jun, 2023 | 345.0 | 345.0 | 340.0 | 345.0 | 49.8 Thousand |
| 27 Jun, 2023 | 360.0 | 370.0 | 340.0 | 345.0 | 1678.00 |
| 26 Jun, 2023 | 355.0 | 355.0 | 351.0 | 355.0 | 25.81 Thousand |
| 23 Jun, 2023 | 365.0 | 370.0 | 353.21 | 355.0 | 26.5 Thousand |
| 22 Jun, 2023 | 370.0 | 380.0 | 360.0 | 365.0 | 7965.00 |
| 21 Jun, 2023 | 376.0 | 382.0 | 360.0 | 370.0 | 8015.00 |
| 20 Jun, 2023 | 381.0 | 382.0 | 370.0 | 376.0 | 7606.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY