MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 390.0 | 400.0 | 380.0 | 381.0 | 5390.00 |
| 16 Jun, 2023 | 395.0 | 400.0 | 380.0 | 390.0 | 15.12 Thousand |
| 15 Jun, 2023 | 392.5 | 405.0 | 385.0 | 400.0 | 7646.00 |
| 14 Jun, 2023 | 390.0 | 400.0 | 385.0 | 392.5 | 16.19 Thousand |
| 13 Jun, 2023 | 377.5 | 400.0 | 375.0 | 395.0 | 30.31 Thousand |
| 12 Jun, 2023 | 360.0 | 370.0 | 358.8 | 370.0 | 14.21 Thousand |
| 09 Jun, 2023 | 350.0 | 370.0 | 340.0 | 360.0 | 14.81 Thousand |
| 08 Jun, 2023 | 350.0 | 360.0 | 348.0 | 350.0 | 1666.00 |
| 07 Jun, 2023 | 350.0 | 360.0 | 340.0 | 350.0 | 9576.00 |
| 06 Jun, 2023 | 335.0 | 350.0 | 330.0 | 347.5 | 18.33 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY