MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 305.0 310.0 296.5 305.0 13.7 Thousand
18 May, 2023 305.0 316.0 300.0 305.0 7744.00
17 May, 2023 305.0 310.0 297.0 305.0 13.87 Thousand
16 May, 2023 305.0 310.0 300.0 305.0 56.85 Thousand
15 May, 2023 305.0 310.0 301.5 305.0 94.26 Thousand
12 May, 2023 307.5 310.0 300.0 305.0 29.56 Thousand
11 May, 2023 345.0 350.0 291.35 312.5 199.99 Thousand
10 May, 2023 380.0 385.0 378.6 380.0 5657.00
09 May, 2023 380.0 390.0 370.0 380.0 18.42 Thousand
05 May, 2023 380.0 390.0 375.0 382.5 7618.00