MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 330.0 | 340.0 | 320.0 | 340.0 | 56.45 Thousand |
| 02 Jun, 2023 | 330.0 | 340.0 | 320.0 | 330.0 | 5190.00 |
| 01 Jun, 2023 | 332.5 | 340.0 | 320.33 | 325.0 | 9433.00 |
| 31 May, 2023 | 332.5 | 340.0 | 325.0 | 332.5 | 8831.00 |
| 30 May, 2023 | 332.5 | 332.5 | 325.5 | 332.5 | 3761.00 |
| 26 May, 2023 | 332.5 | 340.0 | 322.0 | 332.5 | 20.3 Thousand |
| 25 May, 2023 | 327.5 | 332.5 | 320.0 | 332.5 | 101.89 Thousand |
| 24 May, 2023 | 332.0 | 332.0 | 325.0 | 327.5 | 2602.00 |
| 23 May, 2023 | 317.5 | 332.5 | 310.0 | 332.5 | 57.96 Thousand |
| 22 May, 2023 | 305.0 | 318.5 | 300.0 | 315.0 | 85.87 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY