MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 385.0 400.0 370.0 380.0 12.56 Thousand
03 May, 2023 385.0 400.0 376.0 385.0 2708.00
02 May, 2023 385.0 400.0 370.0 385.0 16.14 Thousand
28 Apr, 2023 380.0 400.0 370.0 385.0 34.25 Thousand
27 Apr, 2023 380.0 380.0 373.0 380.0 2332.00
26 Apr, 2023 390.0 390.0 370.0 380.0 4161.00
25 Apr, 2023 405.0 420.0 390.0 395.0 10.16 Thousand
24 Apr, 2023 410.0 420.0 397.0 405.0 13.9 Thousand
21 Apr, 2023 410.0 420.0 400.0 410.0 4385.00
20 Apr, 2023 420.0 435.0 400.0 410.0 14.23 Thousand