MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 390.0 | 400.0 | 386.0 | 390.0 | 6465.00 |
| 31 Mar, 2023 | 375.0 | 390.0 | 366.1 | 390.0 | 43.48 Thousand |
| 30 Mar, 2023 | 345.0 | 379.95 | 337.0 | 375.0 | 103.81 Thousand |
| 29 Mar, 2023 | 325.0 | 347.1 | 320.0 | 342.5 | 48.47 Thousand |
| 28 Mar, 2023 | 332.0 | 332.0 | 320.0 | 325.0 | 451.79 Thousand |
| 27 Mar, 2023 | 332.5 | 350.0 | 325.0 | 325.0 | 8726.00 |
| 24 Mar, 2023 | 340.0 | 350.0 | 325.0 | 332.5 | 10.57 Thousand |
| 23 Mar, 2023 | 346.0 | 349.0 | 346.0 | 346.0 | 3617.00 |
| 22 Mar, 2023 | 345.0 | 355.0 | 330.0 | 346.0 | 72.58 Thousand |
| 21 Mar, 2023 | 342.5 | 365.0 | 330.0 | 343.0 | 179.93 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY