MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 390.0 | 400.0 | 386.6 | 390.0 | 3335.00 |
| 03 Mar, 2023 | 385.0 | 408.0 | 380.0 | 408.0 | 16.97 Thousand |
| 02 Mar, 2023 | 387.5 | 400.0 | 375.0 | 398.0 | 6465.00 |
| 01 Mar, 2023 | 390.0 | 400.0 | 381.0 | 387.5 | 3642.00 |
| 28 Feb, 2023 | 390.0 | 400.0 | 381.1 | 390.0 | 12.14 Thousand |
| 27 Feb, 2023 | 390.0 | 390.0 | 380.0 | 390.0 | 32.33 Thousand |
| 24 Feb, 2023 | 390.0 | 400.0 | 382.0 | 390.0 | 9926.00 |
| 23 Feb, 2023 | 390.0 | 399.0 | 380.0 | 390.0 | 5011.00 |
| 22 Feb, 2023 | 395.0 | 410.0 | 382.0 | 390.0 | 9932.00 |
| 21 Feb, 2023 | 410.0 | 420.0 | 390.2 | 400.0 | 21.89 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY