MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 410.0 410.0 400.0 410.0 5367.00
17 Feb, 2023 415.0 420.0 400.0 410.0 31.16 Thousand
16 Feb, 2023 415.0 420.0 410.0 415.0 1457.00
15 Feb, 2023 415.0 420.0 410.0 415.0 97.14 Thousand
14 Feb, 2023 425.0 436.0 410.94 420.0 10.25 Thousand
13 Feb, 2023 427.5 430.0 415.25 425.0 2560.00
10 Feb, 2023 422.5 422.5 415.0 422.5 6113.00
09 Feb, 2023 455.0 460.0 430.0 430.0 13.1 Thousand
08 Feb, 2023 455.0 455.0 450.1 455.0 2978.00
07 Feb, 2023 460.0 470.0 441.0 441.0 73.13 Thousand