MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 475.0 480.0 450.0 460.0 71.14 Thousand
03 Feb, 2023 465.0 475.0 465.0 475.0 2930.00
02 Feb, 2023 470.0 479.0 460.1 465.0 12.39 Thousand
01 Feb, 2023 475.0 480.0 465.0 466.0 14.7 Thousand
31 Jan, 2023 460.0 479.96 455.0 475.0 33.79 Thousand
30 Jan, 2023 460.0 470.0 452.66 460.0 4260.00
27 Jan, 2023 460.0 470.0 452.0 460.0 3473.00
26 Jan, 2023 450.0 463.0 444.0 460.0 3619.00
25 Jan, 2023 447.5 460.0 440.0 460.0 6726.00
24 Jan, 2023 435.0 452.0 422.66 452.0 32.68 Thousand