MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 425.0 | 440.0 | 411.0 | 425.0 | 8216.00 |
| 06 Jan, 2023 | 425.0 | 440.0 | 420.0 | 425.0 | 24.95 Thousand |
| 05 Jan, 2023 | 435.0 | 440.0 | 420.0 | 425.0 | 5022.00 |
| 04 Jan, 2023 | 445.0 | 449.0 | 432.0 | 435.0 | 5856.00 |
| 03 Jan, 2023 | 437.5 | 445.0 | 430.0 | 437.5 | 33.44 Thousand |
| 30 Dec, 2022 | 432.5 | 443.35 | 425.0 | 437.5 | 3252.00 |
| 29 Dec, 2022 | 420.0 | 445.0 | 413.8 | 430.0 | 3051.00 |
| 28 Dec, 2022 | 420.0 | 430.0 | 410.0 | 420.0 | 11.15 Thousand |
| 23 Dec, 2022 | 420.0 | 429.8 | 416.5 | 420.0 | 6047.00 |
| 22 Dec, 2022 | 422.5 | 430.0 | 416.5 | 420.0 | 55.13 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY