MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 415.0 422.5 412.5 422.5 23.66 Thousand
20 Dec, 2022 425.0 435.0 410.0 415.0 42.48 Thousand
19 Dec, 2022 450.0 450.0 420.0 425.0 23 Thousand
16 Dec, 2022 450.0 460.0 430.0 450.0 25.96 Thousand
15 Dec, 2022 452.5 460.0 442.0 450.0 13.98 Thousand
14 Dec, 2022 450.0 460.0 440.0 452.5 5623.00
13 Dec, 2022 442.5 460.0 439.99 450.0 149.98 Thousand
12 Dec, 2022 450.0 460.0 425.0 442.5 14.09 Thousand
09 Dec, 2022 450.0 460.0 442.0 450.0 213.00
08 Dec, 2022 450.0 460.0 435.0 450.0 4486.00