MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 450.0 452.0 440.0 447.5 75.93 Thousand
06 Dec, 2022 475.0 490.0 440.0 450.0 23.43 Thousand
05 Dec, 2022 500.0 500.0 484.0 485.0 7513.00
02 Dec, 2022 492.0 500.0 484.0 492.0 3408.00
01 Dec, 2022 485.0 492.0 480.0 492.0 1228.00
30 Nov, 2022 505.0 505.0 460.0 480.0 11.03 Thousand
29 Nov, 2022 520.0 530.0 500.0 510.0 9636.00
28 Nov, 2022 515.0 528.0 510.1 520.0 8456.00
25 Nov, 2022 520.0 520.0 510.4 515.0 901.00
24 Nov, 2022 520.0 530.0 510.0 520.0 13.03 Thousand