MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 595.0 610.0 550.0 565.0 17.64 Thousand
08 Nov, 2022 600.0 610.0 590.0 600.0 10.16 Thousand
07 Nov, 2022 600.0 610.0 590.0 605.0 4893.00
04 Nov, 2022 598.0 606.0 590.0 598.0 28.43 Thousand
03 Nov, 2022 595.0 606.0 572.0 600.0 39.26 Thousand
02 Nov, 2022 600.0 610.0 590.0 605.0 25.93 Thousand
01 Nov, 2022 596.0 600.0 596.0 600.0 27.66 Thousand
31 Oct, 2022 590.0 600.0 580.0 590.0 114.64 Thousand
28 Oct, 2022 570.0 590.0 550.3 585.0 25.21 Thousand
27 Oct, 2022 565.0 590.0 550.0 575.0 17.14 Thousand