MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 580.0 | 590.0 | 560.0 | 560.0 | 11.83 Thousand |
| 11 Oct, 2022 | 600.0 | 610.0 | 590.0 | 590.0 | 72.56 Thousand |
| 10 Oct, 2022 | 615.0 | 650.0 | 590.0 | 590.0 | 28.44 Thousand |
| 07 Oct, 2022 | 640.0 | 650.0 | 630.0 | 638.0 | 39.38 Thousand |
| 06 Oct, 2022 | 625.0 | 649.0 | 608.0 | 640.0 | 76.96 Thousand |
| 05 Oct, 2022 | 636.0 | 637.0 | 616.0 | 625.0 | 39.94 Thousand |
| 04 Oct, 2022 | 575.0 | 640.0 | 573.0 | 636.0 | 196.3 Thousand |
| 03 Oct, 2022 | 570.0 | 575.0 | 540.0 | 555.0 | 41.48 Thousand |
| 30 Sep, 2022 | 561.0 | 580.0 | 561.0 | 580.0 | 49.79 Thousand |
| 29 Sep, 2022 | 565.0 | 580.0 | 536.5 | 554.0 | 57.55 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY